Sunil Industries Limited (SUNILTX.BO)
INR 85.5
(-5.0%)
INR 85.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 62.99 | 63.99 | 61.45 | 61.46 | 600.00 |
| 02 Feb, 2024 | 59.99 | 60.99 | 58.7 | 60.99 | 2500.00 |
| 01 Feb, 2024 | 60.01 | 63.98 | 58.01 | 58.5 | 2900.00 |
| 31 Jan, 2024 | 62.55 | 62.55 | 59.11 | 60.94 | 1500.00 |
| 30 Jan, 2024 | 59.58 | 59.58 | 58.61 | 59.58 | 2000.00 |
| 29 Jan, 2024 | 56.75 | 56.75 | 51.45 | 56.75 | 5700.00 |
| 25 Jan, 2024 | 54.05 | 54.05 | 49.1 | 54.05 | 5400.00 |
| 24 Jan, 2024 | 48.1 | 51.48 | 48.1 | 51.48 | 900.00 |
| 23 Jan, 2024 | 49.99 | 49.99 | 49.1 | 49.1 | 600.00 |
| 20 Jan, 2024 | 52.98 | 52.98 | 49.4 | 49.4 | 1300.00 |
GPMT
CRBO
MAIN
EKC
NMGC
LEXTF