INR 85.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2024 | 60.01 | 60.01 | 57.0 | 57.0 | 1400.00 |
16 Feb, 2024 | 62.99 | 63.0 | 59.01 | 59.99 | 900.00 |
15 Feb, 2024 | 61.99 | 61.99 | 61.99 | 61.99 | 100.00 |
14 Feb, 2024 | 56.51 | 62.45 | 56.51 | 60.01 | 1400.00 |
13 Feb, 2024 | 60.01 | 64.98 | 59.48 | 59.48 | 300.00 |
12 Feb, 2024 | 67.0 | 67.0 | 60.79 | 62.61 | 300.00 |
09 Feb, 2024 | 69.38 | 69.38 | 62.78 | 63.98 | 3700.00 |
08 Feb, 2024 | 67.36 | 67.36 | 62.02 | 67.35 | 2300.00 |
07 Feb, 2024 | 65.1 | 65.1 | 63.0 | 64.49 | 900.00 |
06 Feb, 2024 | 62.0 | 64.5 | 62.0 | 62.0 | 1100.00 |
GPMT
CRBO
MAIN
EKC
NMGC
LEXTF