Sunil Industries Limited (SUNILTX.BO)

INR 85.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 73.45 73.45 73.45 73.45 100.00
17 Sep, 2024 81.0 81.0 77.15 77.2 1800.00
16 Sep, 2024 77.91 81.0 77.91 81.0 3400.00
13 Sep, 2024 84.0 84.0 82.0 82.0 800.00
12 Sep, 2024 84.0 84.0 84.0 84.0 800.00
11 Sep, 2024 84.6 88.0 80.25 88.0 5200.00
10 Sep, 2024 81.0 84.0 80.5 84.0 5200.00
09 Sep, 2024 80.74 80.74 80.74 80.74 1800.00
08 Sep, 2024 80.74 80.74 80.74 80.74 100.00
06 Sep, 2024 76.9 76.9 76.9 76.9 200.00