Sundaram Brake Linings Limited (SUNDRMBRAK.BO)

INR 742.4

(-3.71%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 831.95 838.0 811.5 811.95 794.00
23 Apr, 2025 828.0 828.0 803.45 819.15 218.00
22 Apr, 2025 830.0 831.5 807.0 809.4 1751.00
21 Apr, 2025 827.95 828.0 781.25 807.7 1531.00
17 Apr, 2025 792.55 810.45 792.55 810.4 85.00
16 Apr, 2025 735.0 791.0 735.0 773.4 132.00
15 Apr, 2025 755.35 757.6 737.0 739.8 26.00
11 Apr, 2025 738.0 741.25 735.0 735.0 23.00
09 Apr, 2025 735.15 735.15 716.25 719.6 67.00
08 Apr, 2025 730.05 754.45 710.0 724.0 317.00