Sundaram Brake Linings Limited (SUNDRMBRAK.BO)
INR 742.4
(-3.71%)
INR 742.4
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 827.95 | 828.0 | 781.25 | 807.7 | 1531.00 |
| 17 Apr, 2025 | 792.55 | 810.45 | 792.55 | 810.4 | 85.00 |
| 16 Apr, 2025 | 735.0 | 791.0 | 735.0 | 773.4 | 132.00 |
| 15 Apr, 2025 | 755.35 | 757.6 | 737.0 | 739.8 | 26.00 |
| 11 Apr, 2025 | 738.0 | 741.25 | 735.0 | 735.0 | 23.00 |
| 09 Apr, 2025 | 735.15 | 735.15 | 716.25 | 719.6 | 67.00 |
| 08 Apr, 2025 | 730.05 | 754.45 | 710.0 | 724.0 | 317.00 |
| 07 Apr, 2025 | 766.0 | 766.0 | 721.5 | 732.45 | 671.00 |
| 04 Apr, 2025 | 815.7 | 815.7 | 771.1 | 801.65 | 828.00 |
| 03 Apr, 2025 | 750.0 | 806.4 | 749.6 | 806.0 | 828.00 |
HEPS
IHT
688229
9558
3612
NFS