Sundaram Brake Linings Limited (SUNDRMBRAK.BO)
INR 742.4
(-3.71%)
INR 742.4
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 755.35 | 757.6 | 737.0 | 739.8 | 26.00 |
| 11 Apr, 2025 | 738.0 | 741.25 | 735.0 | 735.0 | 23.00 |
| 09 Apr, 2025 | 735.15 | 735.15 | 716.25 | 719.6 | 67.00 |
| 08 Apr, 2025 | 730.05 | 754.45 | 710.0 | 724.0 | 317.00 |
| 07 Apr, 2025 | 766.0 | 766.0 | 721.5 | 732.45 | 671.00 |
| 04 Apr, 2025 | 815.7 | 815.7 | 771.1 | 801.65 | 828.00 |
| 03 Apr, 2025 | 750.0 | 806.4 | 749.6 | 806.0 | 828.00 |
| 02 Apr, 2025 | 744.05 | 768.0 | 744.05 | 768.0 | 18.00 |
| 01 Apr, 2025 | 755.35 | 755.35 | 755.35 | 755.35 | 1.00 |
| 28 Mar, 2025 | 764.35 | 785.0 | 731.0 | 734.25 | 1336.00 |
HEPS
IHT
688229
9558
3612
NFS