Sundaram Brake Linings Limited (SUNDRMBRAK.BO)

INR 789.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1064.0 1102.35 1064.0 1102.35 6.00
22 Jan, 2025 1000.2 1049.9 1000.2 1049.9 279.00
21 Jan, 2025 1045.0 1050.0 1045.0 1050.0 274.00
20 Jan, 2025 996.0 1002.0 996.0 1000.0 530.00
17 Jan, 2025 1035.0 1045.0 1035.0 1045.0 269.00
16 Jan, 2025 1047.45 1050.0 1000.0 1036.9 238.00
15 Jan, 2025 1028.35 1028.35 1000.0 1000.0 396.00
14 Jan, 2025 1034.0 1080.0 1028.35 1028.35 394.00
13 Jan, 2025 1082.45 1082.45 1082.45 1082.45 76.00
10 Jan, 2025 1155.0 1155.0 1139.4 1139.4 124.00