Sundaram Brake Linings Limited (SUNDRMBRAK.BO)

INR 789.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1300.05 1414.95 1300.05 1332.85 5561.00
23 Dec, 2024 1114.0 1255.6 1100.0 1255.6 5487.00
20 Dec, 2024 1132.0 1132.0 1032.5 1046.35 103.00
19 Dec, 2024 1001.65 1169.95 1001.65 1139.05 826.00
18 Dec, 2024 1084.15 1087.65 1033.75 1059.85 1146.00
17 Dec, 2024 1211.0 1211.0 1095.9 1100.65 790.00
16 Dec, 2024 1172.3 1173.0 1151.1 1157.4 373.00
13 Dec, 2024 1085.0 1177.15 1063.4 1145.65 2966.00
12 Dec, 2024 1237.15 1237.15 1110.0 1125.2 1763.00
11 Dec, 2024 1112.95 1157.05 1076.05 1107.2 967.00