Sundaram Brake Linings Limited (SUNDRMBRAK.BO)
INR 742.4
(-3.71%)
INR 742.4
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 764.8 | 767.0 | 751.0 | 767.0 | 231.00 |
| 17 Mar, 2025 | 757.0 | 766.95 | 727.7 | 731.3 | 1421.00 |
| 13 Mar, 2025 | 798.95 | 799.0 | 759.05 | 765.95 | 981.00 |
| 12 Mar, 2025 | 770.0 | 799.0 | 770.0 | 799.0 | 54.00 |
| 11 Mar, 2025 | 780.0 | 795.0 | 780.0 | 795.0 | 54.00 |
| 10 Mar, 2025 | 790.0 | 790.0 | 780.0 | 780.0 | 178.00 |
| 07 Mar, 2025 | 810.0 | 829.9 | 810.0 | 810.0 | 110.00 |
| 06 Mar, 2025 | 810.0 | 810.0 | 810.0 | 810.0 | 814.00 |
| 05 Mar, 2025 | 789.0 | 800.0 | 789.0 | 800.0 | 1084.00 |
| 04 Mar, 2025 | 741.0 | 789.0 | 741.0 | 789.0 | 1034.00 |
HEPS
IHT
688229
9558
3612
NFS