Sundaram Brake Linings Limited (SUNDRMBRAK.BO)

INR 789.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1173.95 1200.95 1100.3 1118.0 10.57 Thousand
09 Dec, 2024 867.35 1000.8 867.35 1000.8 883.00
06 Dec, 2024 835.25 859.35 834.0 834.0 81.00
05 Dec, 2024 845.7 876.7 835.0 839.8 286.00
04 Dec, 2024 886.0 892.2 844.95 852.7 1532.00
03 Dec, 2024 852.0 898.0 841.0 869.9 128.00
02 Dec, 2024 845.0 868.3 840.0 846.05 1829.00
29 Nov, 2024 825.0 829.9 801.6 808.65 182.00
27 Nov, 2024 807.0 820.0 800.0 800.0 20.00
26 Nov, 2024 808.0 808.0 808.0 808.0 1.00