Sundaram Brake Linings Limited (SUNDRMBRAK.BO)
INR 742.4
(-3.71%)
INR 742.4
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 817.0 | 850.0 | 817.0 | 825.0 | 403.00 |
| 25 Feb, 2025 | 885.0 | 893.8 | 857.5 | 857.95 | 109.00 |
| 24 Feb, 2025 | 896.3 | 900.0 | 885.1 | 900.0 | 47.00 |
| 21 Feb, 2025 | 901.0 | 901.0 | 901.0 | 901.0 | 60.00 |
| 20 Feb, 2025 | 879.8 | 907.9 | 879.8 | 890.7 | 45.00 |
| 19 Feb, 2025 | 874.0 | 880.0 | 830.9 | 879.8 | 160.00 |
| 18 Feb, 2025 | 874.25 | 899.0 | 838.0 | 874.6 | 38.00 |
| 17 Feb, 2025 | 880.0 | 880.0 | 855.0 | 856.5 | 55.00 |
| 14 Feb, 2025 | 925.0 | 925.0 | 898.0 | 898.0 | 61.00 |
| 13 Feb, 2025 | 967.95 | 967.95 | 910.0 | 910.0 | 17.00 |
HEPS
IHT
688229
9558
3612
NFS