Sundaram Brake Linings Limited (SUNDRMBRAK.BO)

INR 787.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 845.0 850.0 820.0 820.0 228.00
08 Nov, 2024 840.0 857.4 835.0 845.0 724.00
07 Nov, 2024 844.0 844.0 810.05 839.7 488.00
06 Nov, 2024 830.0 844.0 805.05 844.0 1115.00
05 Nov, 2024 829.9 846.9 829.9 846.7 39.00
04 Nov, 2024 828.85 832.0 823.95 829.9 23.00
01 Nov, 2024 829.0 829.0 811.0 823.95 212.00
31 Oct, 2024 812.65 818.95 790.0 805.0 99.00
30 Oct, 2024 794.35 841.0 794.35 812.65 338.00
29 Oct, 2024 813.0 817.0 810.55 810.55 515.00