Sundaram Brake Linings Limited (SUNDRMBRAK.BO)

INR 742.4

(-3.71%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 996.0 1002.0 996.0 1000.0 530.00
17 Jan, 2025 1035.0 1045.0 1035.0 1045.0 269.00
16 Jan, 2025 1047.45 1050.0 1000.0 1036.9 238.00
15 Jan, 2025 1028.35 1028.35 1000.0 1000.0 396.00
14 Jan, 2025 1034.0 1080.0 1028.35 1028.35 394.00
13 Jan, 2025 1082.45 1082.45 1082.45 1082.45 76.00
10 Jan, 2025 1155.0 1155.0 1139.4 1139.4 124.00
09 Jan, 2025 1150.0 1211.0 1135.5 1199.35 659.00
08 Jan, 2025 1199.95 1199.95 1150.0 1155.0 13.00
07 Jan, 2025 1225.9 1225.9 1172.0 1177.05 119.00