Sundaram Brake Linings Limited (SUNDRMBRAK.BO)

INR 787.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 790.0 810.55 790.0 810.55 265.00
25 Oct, 2024 801.05 840.0 792.0 809.1 1143.00
24 Oct, 2024 861.0 861.0 826.0 830.95 323.00
23 Oct, 2024 830.0 869.95 830.0 868.9 526.00
22 Oct, 2024 860.5 860.5 827.0 847.0 400.00
21 Oct, 2024 879.0 879.0 855.15 856.3 264.00
18 Oct, 2024 867.5 900.0 867.0 900.0 337.00
17 Oct, 2024 903.0 903.0 900.0 900.0 235.00
16 Oct, 2024 930.0 930.0 910.0 916.0 435.00
15 Oct, 2024 950.0 950.0 946.95 947.0 80.00