Sundaram Brake Linings Limited (SUNDRMBRAK.BO)
INR 742.4
(-3.71%)
INR 742.4
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 784.95 | 784.95 | 784.95 | 784.95 | 1.00 |
| 19 Jun, 2025 | 800.0 | 800.0 | 800.0 | 800.0 | 3.00 |
| 18 Jun, 2025 | 755.05 | 820.6 | 755.05 | 820.6 | 43.00 |
| 17 Jun, 2025 | 845.0 | 852.95 | 830.95 | 830.95 | 1398.00 |
| 16 Jun, 2025 | 827.95 | 827.95 | 827.95 | 827.95 | 4.00 |
| 13 Jun, 2025 | 812.0 | 846.0 | 812.0 | 830.5 | 2359.00 |
| 12 Jun, 2025 | 865.3 | 877.65 | 814.55 | 840.7 | 1932.00 |
| 11 Jun, 2025 | 868.0 | 891.55 | 857.05 | 872.35 | 1612.00 |
| 10 Jun, 2025 | 860.0 | 875.15 | 847.45 | 855.55 | 201.00 |
| 09 Jun, 2025 | 860.9 | 860.9 | 847.05 | 854.25 | 350.00 |
HEPS
IHT
688229
9558
3612
NFS