Sundaram Brake Linings Limited (SUNDRMBRAK.BO)

INR 789.0

(2.87%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 793.9 793.9 789.0 789.0 22.00
19 Mar, 2025 764.8 767.0 751.0 767.0 231.00
18 Mar, 2025 764.8 767.0 751.0 767.0 231.00
17 Mar, 2025 757.0 766.95 757.0 757.0 110.00
13 Mar, 2025 798.95 799.0 759.05 765.95 981.00
12 Mar, 2025 770.0 799.0 770.0 799.0 54.00
11 Mar, 2025 780.0 795.0 780.0 795.0 54.00
10 Mar, 2025 790.0 790.0 780.0 780.0 178.00
07 Mar, 2025 810.0 829.9 810.0 810.0 110.00
06 Mar, 2025 810.0 810.0 810.0 810.0 814.00