Sundaram Brake Linings Limited (SUNDRMBRAK.BO)

INR 742.4

(-3.71%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 827.95 827.95 827.95 827.95 4.00
13 Jun, 2025 812.0 846.0 812.0 830.5 2359.00
12 Jun, 2025 865.3 877.65 814.55 840.7 1932.00
11 Jun, 2025 868.0 891.55 857.05 872.35 1612.00
10 Jun, 2025 860.0 875.15 847.45 855.55 201.00
09 Jun, 2025 860.9 860.9 847.05 854.25 350.00
06 Jun, 2025 856.55 877.1 854.35 860.05 112.00
05 Jun, 2025 848.0 857.0 836.2 855.0 344.00
04 Jun, 2025 845.45 845.45 827.4 827.4 87.00
03 Jun, 2025 840.0 853.15 839.0 845.15 1006.00