Sundaram Brake Linings Limited (SUNDRMBRAK.BO)

INR 742.4

(-3.71%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 865.3 875.0 861.15 869.8 150.00
11 Jun, 2025 868.0 885.75 857.05 885.75 1272.00
10 Jun, 2025 860.0 875.15 859.15 875.15 12.00
09 Jun, 2025 860.9 860.9 847.05 850.45 9.00
06 Jun, 2025 856.55 877.1 854.35 860.05 112.00
05 Jun, 2025 848.0 857.0 836.2 855.0 344.00
04 Jun, 2025 845.45 845.45 827.4 827.4 87.00
03 Jun, 2025 840.0 853.15 839.0 845.15 1006.00
02 Jun, 2025 850.85 855.2 834.0 834.0 190.00
30 May, 2025 835.0 865.55 823.1 847.6 1223.00