Sundaram Brake Linings Limited (SUNDRMBRAK.BO)
INR 742.4
(-3.71%)
INR 742.4
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 827.95 | 827.95 | 827.95 | 827.95 | 4.00 |
| 13 Jun, 2025 | 812.0 | 846.0 | 812.0 | 830.5 | 2359.00 |
| 12 Jun, 2025 | 865.3 | 877.65 | 814.55 | 840.7 | 1932.00 |
| 11 Jun, 2025 | 868.0 | 891.55 | 857.05 | 872.35 | 1612.00 |
| 10 Jun, 2025 | 860.0 | 875.15 | 847.45 | 855.55 | 201.00 |
| 09 Jun, 2025 | 860.9 | 860.9 | 847.05 | 854.25 | 350.00 |
| 06 Jun, 2025 | 856.55 | 877.1 | 854.35 | 860.05 | 112.00 |
| 05 Jun, 2025 | 848.0 | 857.0 | 836.2 | 855.0 | 344.00 |
| 04 Jun, 2025 | 845.45 | 845.45 | 827.4 | 827.4 | 87.00 |
| 03 Jun, 2025 | 840.0 | 853.15 | 839.0 | 845.15 | 1006.00 |
HEPS
IHT
688229
9558
3612
NFS