Sundaram Brake Linings Limited (SUNDRMBRAK.BO)
INR 742.4
(-3.71%)
INR 742.4
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 865.3 | 875.0 | 861.15 | 869.8 | 150.00 |
| 11 Jun, 2025 | 868.0 | 885.75 | 857.05 | 885.75 | 1272.00 |
| 10 Jun, 2025 | 860.0 | 875.15 | 859.15 | 875.15 | 12.00 |
| 09 Jun, 2025 | 860.9 | 860.9 | 847.05 | 850.45 | 9.00 |
| 06 Jun, 2025 | 856.55 | 877.1 | 854.35 | 860.05 | 112.00 |
| 05 Jun, 2025 | 848.0 | 857.0 | 836.2 | 855.0 | 344.00 |
| 04 Jun, 2025 | 845.45 | 845.45 | 827.4 | 827.4 | 87.00 |
| 03 Jun, 2025 | 840.0 | 853.15 | 839.0 | 845.15 | 1006.00 |
| 02 Jun, 2025 | 850.85 | 855.2 | 834.0 | 834.0 | 190.00 |
| 30 May, 2025 | 835.0 | 865.55 | 823.1 | 847.6 | 1223.00 |
HEPS
IHT
688229
9558
3612
NFS