Sundaram Brake Linings Limited (SUNDRMBRAK.BO)
INR 742.4
(-3.71%)
INR 742.4
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 755.7 | 764.15 | 755.7 | 764.15 | 61.00 |
| 21 May, 2025 | 755.0 | 768.0 | 735.5 | 755.7 | 1219.00 |
| 20 May, 2025 | 772.25 | 774.0 | 750.6 | 753.5 | 159.00 |
| 19 May, 2025 | 739.95 | 791.75 | 728.05 | 766.8 | 537.00 |
| 16 May, 2025 | 729.0 | 745.0 | 714.0 | 719.8 | 235.00 |
| 15 May, 2025 | 712.95 | 736.95 | 712.95 | 729.0 | 317.00 |
| 14 May, 2025 | 730.0 | 730.0 | 703.0 | 703.35 | 959.00 |
| 13 May, 2025 | 720.0 | 740.0 | 715.9 | 740.0 | 254.00 |
| 12 May, 2025 | 737.95 | 737.95 | 723.0 | 726.9 | 895.00 |
| 09 May, 2025 | 713.5 | 721.5 | 711.5 | 713.0 | 1108.00 |
HEPS
IHT
688229
9558
3612
NFS