Sundaram Brake Linings Limited (SUNDRMBRAK.BO)

INR 724.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 730.05 754.45 710.0 728.6 264.00
07 Apr, 2025 766.0 766.0 721.5 732.45 671.00
04 Apr, 2025 815.7 815.7 771.1 801.65 828.00
03 Apr, 2025 750.0 806.4 749.6 806.0 828.00
02 Apr, 2025 744.05 768.0 744.05 768.0 18.00
01 Apr, 2025 755.35 755.35 755.35 755.35 1.00
28 Mar, 2025 764.35 785.0 731.0 734.25 1336.00
27 Mar, 2025 763.45 772.35 751.6 765.65 209.00
26 Mar, 2025 787.0 818.0 760.95 781.5 1487.00
25 Mar, 2025 760.1 808.7 760.1 787.0 1487.00