Sundaram Brake Linings Limited (SUNDRMBRAK.BO)
INR 742.4
(-3.71%)
INR 742.4
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 840.0 | 841.5 | 840.0 | 841.5 | 71.00 |
| 02 Jun, 2025 | 850.85 | 851.5 | 844.2 | 844.2 | 137.00 |
| 30 May, 2025 | 835.0 | 865.55 | 823.1 | 847.6 | 1223.00 |
| 29 May, 2025 | 845.0 | 857.95 | 838.75 | 857.95 | 84.00 |
| 28 May, 2025 | 900.0 | 900.0 | 835.05 | 843.55 | 269.00 |
| 27 May, 2025 | 885.65 | 932.0 | 871.45 | 893.6 | 2147.00 |
| 26 May, 2025 | 861.7 | 861.7 | 810.95 | 861.7 | 5550.00 |
| 23 May, 2025 | 783.9 | 805.0 | 769.35 | 783.4 | 146.00 |
| 22 May, 2025 | 755.7 | 764.15 | 755.7 | 764.15 | 61.00 |
| 21 May, 2025 | 755.0 | 768.0 | 735.5 | 755.7 | 1219.00 |
HEPS
IHT
688229
9558
3612
NFS