Sundaram Brake Linings Limited (SUNDRMBRAK.BO)

INR 767.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 880.0 880.0 855.0 856.5 55.00
14 Feb, 2025 925.0 925.0 898.0 898.0 61.00
13 Feb, 2025 967.95 967.95 910.0 910.0 17.00
12 Feb, 2025 923.25 934.0 922.45 922.45 177.00
11 Feb, 2025 1021.85 1021.85 970.8 970.95 499.00
10 Feb, 2025 1074.9 1075.0 1021.8 1021.85 478.00
07 Feb, 2025 1075.0 1075.0 1074.9 1074.9 87.00
06 Feb, 2025 1050.0 1050.0 1036.1 1036.1 25.00
05 Feb, 2025 1061.05 1061.05 1035.1 1036.1 92.00
04 Feb, 2025 1039.0 1040.0 1021.0 1021.2 178.00