Sundaram Brake Linings Limited (SUNDRMBRAK.BO)

INR 789.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1061.05 1061.05 1035.1 1036.1 92.00
04 Feb, 2025 1039.0 1040.0 1021.0 1021.2 178.00
03 Feb, 2025 1073.15 1074.0 1073.15 1074.0 5.00
01 Feb, 2025 1073.15 1073.15 1073.15 1073.15 15.00
31 Jan, 2025 1129.0 1150.0 1073.15 1073.15 156.00
30 Jan, 2025 1125.0 1129.25 1101.5 1129.25 141.00
29 Jan, 2025 1076.0 1076.0 1035.1 1075.5 52.00
28 Jan, 2025 1048.85 1076.0 1044.65 1076.0 65.00
27 Jan, 2025 1125.0 1125.0 1099.6 1099.6 159.00
24 Jan, 2025 1157.4 1157.45 1156.0 1157.45 121.00