Sundaram Brake Linings Limited (SUNDRMBRAK.BO)

INR 742.4

(-3.71%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 705.0 720.45 700.0 704.15 802.00
06 May, 2025 717.4 727.15 717.4 717.45 874.00
05 May, 2025 768.0 768.0 710.2 710.2 499.00
02 May, 2025 761.4 761.4 732.0 742.4 125.00
30 Apr, 2025 798.0 798.0 770.0 771.0 1048.00
29 Apr, 2025 798.0 798.1 769.05 779.05 356.00
28 Apr, 2025 788.65 797.5 770.95 781.05 17.00
25 Apr, 2025 815.05 815.05 771.0 783.75 542.00
24 Apr, 2025 831.95 838.0 811.5 811.95 794.00
23 Apr, 2025 828.0 828.0 803.45 819.15 218.00