Sundaram Brake Linings Limited (SUNDRMBRAK.BO)
INR 742.4
(-3.71%)
INR 742.4
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 713.5 | 721.5 | 711.5 | 713.0 | 1108.00 |
| 08 May, 2025 | 725.55 | 742.2 | 725.55 | 727.3 | 218.00 |
| 07 May, 2025 | 705.0 | 720.45 | 700.0 | 704.15 | 802.00 |
| 06 May, 2025 | 717.4 | 727.15 | 717.4 | 717.45 | 874.00 |
| 05 May, 2025 | 768.0 | 768.0 | 710.2 | 710.2 | 499.00 |
| 02 May, 2025 | 761.4 | 761.4 | 732.0 | 742.4 | 125.00 |
| 30 Apr, 2025 | 798.0 | 798.0 | 770.0 | 771.0 | 1048.00 |
| 29 Apr, 2025 | 798.0 | 798.1 | 769.05 | 779.05 | 356.00 |
| 28 Apr, 2025 | 788.65 | 797.5 | 770.95 | 781.05 | 17.00 |
| 25 Apr, 2025 | 815.05 | 815.05 | 771.0 | 783.75 | 542.00 |
HEPS
IHT
688229
9558
3612
NFS