Sundaram Brake Linings Limited (SUNDRMBRAK.BO)

INR 789.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 1150.0 1211.0 1135.5 1199.35 659.00
08 Jan, 2025 1199.95 1199.95 1150.0 1155.0 13.00
07 Jan, 2025 1225.9 1225.9 1172.0 1177.05 119.00
06 Jan, 2025 1349.9 1349.9 1225.9 1225.9 150.00
02 Jan, 2025 1312.0 1339.9 1289.85 1290.4 390.00
01 Jan, 2025 1282.4 1350.0 1282.4 1346.05 641.00
31 Dec, 2024 1360.0 1381.0 1310.05 1347.25 199.00
30 Dec, 2024 1160.05 1443.55 1160.05 1316.55 7523.00
27 Dec, 2024 1301.2 1323.95 1201.4 1221.35 1935.00
26 Dec, 2024 1377.0 1394.3 1274.65 1319.1 1282.00