Sundaram Brake Linings Limited (SUNDRMBRAK.BO)
INR 742.4
(-3.71%)
INR 742.4
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 763.45 | 772.35 | 751.6 | 765.65 | 209.00 |
| 26 Mar, 2025 | 787.0 | 818.0 | 760.95 | 781.5 | 1487.00 |
| 25 Mar, 2025 | 760.1 | 808.7 | 760.1 | 787.0 | 1487.00 |
| 24 Mar, 2025 | 792.1 | 808.0 | 780.1 | 798.85 | 247.00 |
| 21 Mar, 2025 | 789.0 | 801.0 | 789.0 | 791.05 | 719.00 |
| 20 Mar, 2025 | 793.9 | 793.9 | 789.0 | 789.0 | 22.00 |
| 19 Mar, 2025 | 767.0 | 785.25 | 767.0 | 767.0 | 800.00 |
| 18 Mar, 2025 | 764.8 | 767.0 | 751.0 | 767.0 | 231.00 |
| 17 Mar, 2025 | 757.0 | 766.95 | 727.7 | 731.3 | 1421.00 |
| 13 Mar, 2025 | 798.95 | 799.0 | 759.05 | 765.95 | 981.00 |
HEPS
IHT
688229
9558
3612
NFS