Sundaram Brake Linings Limited (SUNDRMBRAK.BO)

INR 734.25

(-4.1%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 988.0 1009.0 988.0 1008.0 64.00
26 Sep, 2024 997.0 997.0 963.0 963.05 150.00
25 Sep, 2024 1000.0 1014.0 960.0 960.45 414.00
24 Sep, 2024 1037.45 1037.45 988.2 988.2 524.00
23 Sep, 2024 1081.2 1081.2 1005.0 1040.2 815.00
20 Sep, 2024 1107.0 1107.0 1016.0 1029.75 220.00
19 Sep, 2024 1130.0 1130.0 1040.0 1054.5 431.00
18 Sep, 2024 1085.0 1134.9 1055.0 1093.3 39.00
17 Sep, 2024 1064.3 1100.0 1064.3 1085.0 197.00
16 Sep, 2024 1088.15 1118.05 1083.15 1086.0 192.00