Sundaram Brake Linings Limited (SUNDRMBRAK.BO)

INR 734.25

(-4.1%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1100.0 1147.0 1091.1 1146.95 324.00
12 Sep, 2024 1150.0 1150.0 1100.0 1100.1 390.00
11 Sep, 2024 1224.0 1224.0 1152.25 1153.0 390.00
10 Sep, 2024 1170.0 1232.0 1170.0 1200.0 224.00
09 Sep, 2024 1173.4 1173.4 1173.4 1173.4 2230.00
08 Sep, 2024 1173.4 1173.4 1173.4 1173.4 2230.00
06 Sep, 2024 1081.0 1131.9 1080.0 1117.55 732.00
05 Sep, 2024 1120.0 1150.0 1078.0 1078.0 732.00
04 Sep, 2024 1099.35 1140.0 1062.0 1120.0 1214.00
03 Sep, 2024 1073.5 1100.0 1073.5 1099.35 1214.00