Sundaram Brake Linings Limited (SUNDRMBRAK.BO)

INR 755.35

(2.87%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 934.95 935.0 899.15 899.2 13.91 Thousand
21 Aug, 2024 877.0 928.75 876.95 916.15 2847.00
20 Aug, 2024 890.8 892.5 870.0 872.15 2801.00
19 Aug, 2024 895.25 930.1 892.0 892.0 2820.00
18 Aug, 2024 895.25 930.1 892.0 892.0 2774.00
16 Aug, 2024 828.42 886.55 828.42 863.34 1873.00
15 Aug, 2024 842.2 901.3 842.2 877.7 1843.00
14 Aug, 2024 815.93 822.42 797.39 805.35 342.00
13 Aug, 2024 821.91 824.07 812.21 813.49 1875.00
12 Aug, 2024 809.9 854.0 805.65 821.3 1846.00