Sundaram Brake Linings Limited (SUNDRMBRAK.BO)

INR 755.35

(2.87%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 809.9 854.0 805.65 821.3 1792.00
09 Aug, 2024 829.0 831.2 792.0 809.4 694.00
08 Aug, 2024 815.4 889.85 815.4 828.85 1031.00
07 Aug, 2024 787.95 792.85 743.0 782.65 693.00
06 Aug, 2024 796.0 796.0 766.75 776.25 50.00
05 Aug, 2024 807.7 807.7 750.0 757.4 959.00
02 Aug, 2024 800.0 812.0 795.05 801.35 149.00
01 Aug, 2024 832.2 851.6 800.0 800.25 2125.00
31 Jul, 2024 827.0 851.2 798.7 813.8 4323.00
30 Jul, 2024 810.05 824.7 800.5 809.4 687.00