Sundaram Brake Linings Limited (SUNDRMBRAK.BO)

INR 755.35

(2.87%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 755.2 765.0 737.35 762.9 970.00
11 Jul, 2024 758.0 760.0 754.0 755.2 190.00
10 Jul, 2024 766.95 766.95 744.0 744.0 109.00
08 Jul, 2024 769.9 808.4 742.9 754.9 741.00
05 Jul, 2024 778.5 778.85 776.65 776.65 40.00
04 Jul, 2024 795.95 799.95 770.0 776.45 993.00
03 Jul, 2024 792.35 796.75 792.35 796.5 69.00
02 Jul, 2024 774.55 774.55 770.0 770.4 19.00
28 Jun, 2024 777.95 779.8 767.05 770.5 98.00
27 Jun, 2024 776.4 784.05 767.25 768.1 592.00