Sundaram Brake Linings Limited (SUNDRMBRAK.BO)

INR 806.0

(4.95%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 776.4 784.05 767.25 768.1 592.00
26 Jun, 2024 772.0 772.25 771.05 772.25 4.00
25 Jun, 2024 780.0 789.5 763.8 769.7 198.00
24 Jun, 2024 766.95 783.8 766.95 778.1 286.00
21 Jun, 2024 781.1 781.1 752.7 754.15 88.00
20 Jun, 2024 777.6 781.0 771.0 778.15 40.00
19 Jun, 2024 787.0 787.0 775.0 782.7 393.00
18 Jun, 2024 767.6 797.0 767.6 787.15 880.00
14 Jun, 2024 784.7 786.0 757.1 764.65 466.00
13 Jun, 2024 777.0 786.1 772.5 786.0 164.00