Sundaram Brake Linings Limited (SUNDRMBRAK.BO)
INR 806.0
(4.95%)
INR 806.0
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 741.1 | 775.0 | 741.1 | 761.5 | 352.00 |
| 11 Jun, 2024 | 750.35 | 770.95 | 746.6 | 748.4 | 331.00 |
| 10 Jun, 2024 | 738.8 | 744.0 | 731.6 | 740.85 | 101.00 |
| 07 Jun, 2024 | 754.3 | 754.3 | 725.05 | 733.95 | 726.00 |
| 06 Jun, 2024 | 732.3 | 732.3 | 732.3 | 732.3 | 22.00 |
| 05 Jun, 2024 | 694.65 | 716.75 | 680.0 | 694.5 | 190.00 |
| 04 Jun, 2024 | 745.0 | 745.0 | 658.95 | 694.05 | 1230.00 |
| 03 Jun, 2024 | 740.0 | 749.1 | 736.0 | 737.9 | 2063.00 |
| 31 May, 2024 | 742.35 | 743.55 | 727.85 | 739.15 | 209.00 |
| 30 May, 2024 | 676.2 | 755.4 | 676.2 | 732.4 | 1423.00 |
HEPS
IHT
688229
9558
3612
NFS