Sundaram Brake Linings Limited (SUNDRMBRAK.BO)
INR 806.0
(4.95%)
INR 806.0
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 754.95 | 761.5 | 744.8 | 754.45 | 766.00 |
| 28 May, 2024 | 889.95 | 890.0 | 719.5 | 740.55 | 4938.00 |
| 27 May, 2024 | 900.0 | 915.0 | 856.75 | 864.5 | 679.00 |
| 24 May, 2024 | 907.65 | 936.15 | 881.7 | 898.7 | 192.00 |
| 23 May, 2024 | 937.7 | 937.7 | 909.85 | 926.15 | 1371.00 |
| 22 May, 2024 | 890.0 | 935.0 | 873.1 | 911.8 | 1909.00 |
| 21 May, 2024 | 864.0 | 890.0 | 792.05 | 883.45 | 1208.00 |
| 18 May, 2024 | 786.3 | 786.3 | 769.1 | 775.35 | 12.00 |
| 17 May, 2024 | 787.0 | 790.05 | 763.3 | 766.2 | 143.00 |
| 16 May, 2024 | 754.8 | 790.9 | 754.8 | 777.6 | 670.00 |
HEPS
IHT
688229
9558
3612
NFS