Sundaram Brake Linings Limited (SUNDRMBRAK.BO)

INR 806.0

(4.95%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 743.0 747.7 723.65 728.0 379.00
26 Apr, 2024 745.55 750.0 735.05 739.45 237.00
25 Apr, 2024 728.15 736.7 707.3 736.7 124.00
24 Apr, 2024 713.85 730.8 710.25 715.2 1093.00
23 Apr, 2024 721.95 723.75 720.1 720.1 12.00
22 Apr, 2024 712.3 724.9 698.6 700.7 290.00
19 Apr, 2024 716.05 716.05 710.0 710.0 54.00
18 Apr, 2024 711.45 713.4 702.0 702.0 147.00
16 Apr, 2024 706.1 706.1 691.25 696.0 7.00
15 Apr, 2024 695.65 697.0 679.95 685.1 86.00