Sundaram Brake Linings Limited (SUNDRMBRAK.BO)

INR 806.0

(4.95%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 711.25 713.1 690.95 704.15 81.00
10 Apr, 2024 695.55 722.5 695.55 712.1 156.00
09 Apr, 2024 725.0 732.15 705.0 709.7 295.00
08 Apr, 2024 717.5 717.5 700.95 707.35 355.00
05 Apr, 2024 720.8 720.8 703.4 703.75 121.00
04 Apr, 2024 726.0 726.05 715.75 716.4 120.00
03 Apr, 2024 724.15 728.5 718.0 724.7 95.00
02 Apr, 2024 705.0 736.0 699.95 727.0 257.00
28 Mar, 2024 679.3 679.3 677.25 677.65 34.00
27 Mar, 2024 653.9 675.0 652.0 670.0 485.00