Sundaram Brake Linings Limited (SUNDRMBRAK.BO)
INR 755.35
(2.87%)
INR 755.35
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 656.0 | 690.55 | 656.0 | 677.0 | 75.00 |
| 06 Mar, 2024 | 724.9 | 724.9 | 676.85 | 682.0 | 158.00 |
| 05 Mar, 2024 | 740.0 | 742.0 | 705.45 | 724.9 | 992.00 |
| 04 Mar, 2024 | 694.65 | 695.65 | 675.8 | 695.65 | 148.00 |
| 02 Mar, 2024 | 718.6 | 718.6 | 700.0 | 700.0 | 109.00 |
| 01 Mar, 2024 | 693.9 | 698.6 | 688.75 | 688.75 | 173.00 |
| 29 Feb, 2024 | 695.3 | 695.9 | 664.95 | 680.0 | 616.00 |
| 28 Feb, 2024 | 738.85 | 738.85 | 674.5 | 688.0 | 659.00 |
| 27 Feb, 2024 | 735.9 | 749.35 | 723.95 | 724.2 | 293.00 |
| 26 Feb, 2024 | 758.5 | 761.8 | 722.95 | 728.7 | 589.00 |
HEPS
IHT
688229
9558
3612
NFS