Sundaram Brake Linings Limited (SUNDRMBRAK.BO)

INR 755.35

(2.87%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 769.1 769.1 730.0 738.45 695.00
22 Feb, 2024 787.5 787.5 745.0 751.55 2719.00
21 Feb, 2024 709.8 756.0 709.8 756.0 4466.00
20 Feb, 2024 673.0 711.0 663.3 709.9 1481.00
19 Feb, 2024 674.85 702.0 674.85 680.25 577.00
16 Feb, 2024 676.15 684.0 673.95 675.0 315.00
15 Feb, 2024 650.0 682.4 643.95 649.25 334.00
14 Feb, 2024 659.95 670.0 659.95 670.0 4.00
13 Feb, 2024 656.0 656.0 640.6 647.0 173.00
12 Feb, 2024 711.0 716.75 650.15 650.15 451.00