Sundaram Brake Linings Limited (SUNDRMBRAK.BO)

INR 755.35

(2.87%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 658.85 664.45 657.0 657.0 16.00
21 Mar, 2024 662.5 680.5 637.95 651.3 147.00
20 Mar, 2024 660.5 672.8 655.9 655.9 18.00
19 Mar, 2024 650.0 671.0 645.05 662.45 415.00
18 Mar, 2024 655.05 655.05 645.0 646.65 114.00
15 Mar, 2024 670.3 687.55 645.4 663.55 65.00
14 Mar, 2024 643.0 666.65 625.95 651.35 588.00
13 Mar, 2024 631.7 648.05 623.55 630.05 765.00
12 Mar, 2024 641.9 654.0 641.8 648.6 388.00
11 Mar, 2024 669.0 672.25 647.95 659.75 321.00