Sundaram Brake Linings Limited (SUNDRMBRAK.BO)

INR 734.25

(-4.1%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 628.3 655.05 628.2 655.0 607.00
23 Jan, 2024 655.0 655.0 605.05 637.0 491.00
20 Jan, 2024 640.45 640.5 617.5 627.35 131.00
19 Jan, 2024 642.0 646.85 624.4 625.0 26.00
18 Jan, 2024 621.45 640.1 592.9 640.1 344.00
17 Jan, 2024 634.35 634.35 606.0 606.0 361.00
16 Jan, 2024 640.05 645.0 573.3 634.35 1206.00
15 Jan, 2024 609.1 650.0 609.1 633.5 397.00
12 Jan, 2024 603.1 645.0 603.1 645.0 32.00
11 Jan, 2024 644.9 645.4 637.0 645.4 58.00