Sundaram Brake Linings Limited (SUNDRMBRAK.BO)
INR 734.25
(-4.1%)
INR 734.25
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 643.5 | 644.9 | 633.8 | 644.9 | 78.00 |
| 09 Jan, 2024 | 647.2 | 652.95 | 633.3 | 633.3 | 313.00 |
| 08 Jan, 2024 | 661.45 | 675.0 | 641.5 | 653.0 | 965.00 |
| 05 Jan, 2024 | 658.9 | 661.5 | 658.45 | 661.5 | 30.00 |
| 04 Jan, 2024 | 695.0 | 695.0 | 631.0 | 645.0 | 1040.00 |
| 03 Jan, 2024 | 665.35 | 674.55 | 664.6 | 665.0 | 1017.00 |
| 02 Jan, 2024 | 679.9 | 679.9 | 641.8 | 665.35 | 1385.00 |
| 01 Jan, 2024 | 675.0 | 686.65 | 653.65 | 665.75 | 156.00 |
| 29 Dec, 2023 | 700.0 | 700.0 | 630.5 | 675.0 | 474.00 |
| 28 Dec, 2023 | 638.2 | 649.0 | 629.3 | 629.3 | 79.00 |
HEPS
IHT
688229
9558
3612
NFS