Sundaram Brake Linings Limited (SUNDRMBRAK.BO)

INR 765.65

(-2.03%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 643.2 672.2 633.9 655.2 899.00
08 Dec, 2023 682.4 682.4 663.05 669.65 310.00
07 Dec, 2023 661.5 685.55 661.0 682.45 116.00
06 Dec, 2023 684.9 690.0 665.0 667.05 790.00
05 Dec, 2023 659.95 675.0 644.0 675.0 1289.00
04 Dec, 2023 650.0 651.5 630.3 651.5 1367.00
01 Dec, 2023 629.8 642.6 582.6 640.6 774.00
30 Nov, 2023 606.0 612.0 606.0 612.0 139.00
29 Nov, 2023 607.75 607.75 606.0 606.0 25.00
28 Nov, 2023 620.0 620.0 595.0 595.0 417.00