Sundaram Brake Linings Limited (SUNDRMBRAK.BO)

INR 789.0

(2.87%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 610.0 610.0 598.15 598.15 307.00
16 Nov, 2023 606.0 610.0 606.0 610.0 71.00
15 Nov, 2023 616.0 624.0 616.0 616.0 260.00
13 Nov, 2023 610.0 616.0 610.0 616.0 65.00
12 Nov, 2023 616.0 616.0 616.0 616.0 30.00
10 Nov, 2023 607.95 608.0 596.0 608.0 1372.00
09 Nov, 2023 611.0 611.0 608.0 608.0 210.00
08 Nov, 2023 618.15 620.0 606.55 610.0 262.00
07 Nov, 2023 621.1 621.1 618.9 618.9 201.00
06 Nov, 2023 609.1 609.1 609.0 609.0 117.00