Sundaram Brake Linings Limited (SUNDRMBRAK.BO)

INR 789.0

(2.87%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 519.5 519.75 493.05 505.05 1311.00
04 Oct, 2023 505.0 505.0 495.0 495.0 80.00
03 Oct, 2023 500.0 500.0 490.0 490.55 883.00
29 Sep, 2023 501.95 502.9 501.95 502.1 130.00
28 Sep, 2023 512.95 512.95 512.95 512.95 100.00
25 Sep, 2023 496.5 496.5 495.5 495.5 587.00
22 Sep, 2023 495.0 498.9 495.0 496.3 399.00
21 Sep, 2023 502.0 502.0 500.0 500.0 41.00
20 Sep, 2023 485.1 492.55 485.1 492.55 55.00
18 Sep, 2023 495.05 503.0 495.05 503.0 62.00