Sundaram Brake Linings Limited (SUNDRMBRAK.BO)

INR 789.0

(2.87%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 607.55 620.85 607.55 620.85 114.00
18 Oct, 2023 600.0 608.9 600.0 608.9 886.00
17 Oct, 2023 609.95 609.95 595.05 597.0 153.00
16 Oct, 2023 613.25 613.25 601.0 601.0 600.00
13 Oct, 2023 624.6 624.6 613.25 613.25 1101.00
12 Oct, 2023 625.8 625.8 625.75 625.75 1475.00
11 Oct, 2023 613.55 613.55 600.0 613.55 1615.00
10 Oct, 2023 584.35 584.35 584.35 584.35 602.00
09 Oct, 2023 540.0 556.55 540.0 556.55 4430.00
06 Oct, 2023 515.0 530.3 507.95 530.3 366.00