Sundaram Brake Linings Limited (SUNDRMBRAK.BO)

INR 789.0

(2.87%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 597.0 597.2 597.0 597.2 520.00
02 Nov, 2023 572.05 595.05 572.05 585.5 730.00
01 Nov, 2023 583.45 583.45 583.45 583.45 48.00
31 Oct, 2023 570.05 572.05 570.05 572.05 107.00
30 Oct, 2023 598.7 598.7 576.0 577.0 133.00
27 Oct, 2023 585.0 594.35 585.0 587.0 145.00
26 Oct, 2023 594.0 594.0 582.15 582.7 435.00
25 Oct, 2023 592.9 594.0 592.9 594.0 75.00
23 Oct, 2023 605.05 605.5 605.0 605.0 832.00
20 Oct, 2023 620.7 621.0 617.0 617.0 549.00