Sundaram Brake Linings Limited (SUNDRMBRAK.BO)

INR 765.65

(-2.03%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 634.45 644.45 622.15 633.0 96.00
22 Dec, 2023 640.9 651.9 632.5 634.0 324.00
21 Dec, 2023 600.0 692.0 600.0 643.5 254.00
20 Dec, 2023 666.25 666.25 612.0 630.0 1224.00
19 Dec, 2023 698.9 698.9 650.2 665.15 221.00
18 Dec, 2023 650.2 675.0 650.2 672.45 323.00
15 Dec, 2023 680.0 680.0 677.0 677.0 66.00
14 Dec, 2023 693.3 693.3 642.5 674.05 289.00
13 Dec, 2023 676.3 687.75 670.1 684.0 722.00
12 Dec, 2023 669.0 716.95 665.4 686.15 1630.00