Sundaram Brake Linings Limited (SUNDRMBRAK.BO)

INR 755.35

(2.87%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 656.0 765.0 639.4 692.0 10.37 Thousand
08 Feb, 2024 659.75 670.0 657.0 658.0 47.00
07 Feb, 2024 654.95 670.8 639.8 659.75 499.00
06 Feb, 2024 648.05 648.05 637.45 638.0 86.00
05 Feb, 2024 643.35 650.45 630.2 650.0 120.00
02 Feb, 2024 644.8 644.8 630.4 630.4 361.00
01 Feb, 2024 650.0 650.0 632.0 640.05 47.00
31 Jan, 2024 641.95 652.1 641.9 652.1 287.00
30 Jan, 2024 656.9 656.95 624.4 633.6 178.00
29 Jan, 2024 608.7 700.0 605.5 656.9 355.00