Sundaram Brake Linings Limited (SUNDRMBRAK.BO)
INR 806.0
(4.95%)
INR 806.0
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 734.8 | 758.95 | 723.8 | 755.1 | 334.00 |
| 13 May, 2024 | 708.95 | 718.0 | 706.15 | 714.65 | 47.00 |
| 10 May, 2024 | 721.05 | 727.95 | 720.8 | 723.55 | 49.00 |
| 09 May, 2024 | 748.5 | 748.5 | 712.5 | 720.9 | 112.00 |
| 08 May, 2024 | 750.5 | 750.5 | 745.5 | 745.9 | 19.00 |
| 07 May, 2024 | 768.0 | 779.0 | 742.0 | 749.05 | 1416.00 |
| 06 May, 2024 | 752.65 | 790.0 | 744.1 | 777.9 | 1401.00 |
| 03 May, 2024 | 742.95 | 771.05 | 742.95 | 768.0 | 1043.00 |
| 02 May, 2024 | 731.5 | 743.15 | 731.5 | 734.7 | 257.00 |
| 30 Apr, 2024 | 723.95 | 731.0 | 715.0 | 724.0 | 253.00 |
HEPS
IHT
688229
9558
3612
NFS