Sundaram Brake Linings Limited (SUNDRMBRAK.BO)

INR 755.35

(2.87%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 816.4 816.4 794.4 805.7 202.00
26 Jul, 2024 788.0 845.1 775.5 781.25 2133.00
25 Jul, 2024 800.0 815.2 780.6 790.45 2017.00
24 Jul, 2024 730.0 849.45 730.0 807.85 5605.00
23 Jul, 2024 717.9 718.45 715.0 716.9 350.00
22 Jul, 2024 721.55 740.0 721.25 726.05 134.00
19 Jul, 2024 740.0 740.0 715.3 720.25 438.00
18 Jul, 2024 749.65 756.25 736.0 738.65 63.00
16 Jul, 2024 752.4 765.55 749.0 749.35 90.00
15 Jul, 2024 848.0 852.0 747.2 752.8 792.00