Sundaram Brake Linings Limited (SUNDRMBRAK.BO)

INR 734.25

(-4.1%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1155.0 1160.0 1076.25 1130.0 1766.00
01 Sep, 2024 1155.0 1160.0 1076.25 1130.0 1766.00
30 Aug, 2024 1108.8 1141.8 1073.35 1132.85 5055.00
29 Aug, 2024 1122.5 1124.65 1038.5 1087.05 4954.00
28 Aug, 2024 1099.7 1137.8 1091.8 1122.5 2358.00
27 Aug, 2024 1154.85 1154.85 1084.4 1117.1 1817.00
26 Aug, 2024 1100.05 1163.1 1070.0 1136.25 13.21 Thousand
25 Aug, 2024 1100.05 1163.1 1070.0 1136.25 12.99 Thousand
23 Aug, 2024 910.45 1079.0 907.3 1079.0 14.14 Thousand
22 Aug, 2024 934.95 935.0 899.15 899.2 13.91 Thousand