Sundaram Brake Linings Limited (SUNDRMBRAK.BO)

INR 734.25

(-4.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 903.0 903.0 900.0 900.0 235.00
16 Oct, 2024 930.0 930.0 910.0 916.0 435.00
15 Oct, 2024 950.0 950.0 946.95 947.0 80.00
14 Oct, 2024 957.0 957.0 900.05 950.0 1252.00
11 Oct, 2024 971.0 971.0 935.0 935.0 604.00
10 Oct, 2024 954.0 973.95 954.0 971.45 133.00
09 Oct, 2024 926.2 975.0 926.2 950.0 129.00
08 Oct, 2024 903.1 974.95 903.1 949.9 475.00
07 Oct, 2024 1023.0 1023.0 926.35 931.0 158.00
01 Oct, 2024 966.05 975.05 966.05 975.05 20.00