Sundaram Brake Linings Limited (SUNDRMBRAK.BO)
INR 742.4
(-3.71%)
INR 742.4
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1349.9 | 1349.9 | 1225.9 | 1225.9 | 150.00 |
| 02 Jan, 2025 | 1312.0 | 1339.9 | 1289.85 | 1290.4 | 390.00 |
| 01 Jan, 2025 | 1282.4 | 1350.0 | 1282.4 | 1346.05 | 641.00 |
| 31 Dec, 2024 | 1360.0 | 1381.0 | 1310.05 | 1347.25 | 199.00 |
| 30 Dec, 2024 | 1160.05 | 1443.55 | 1160.05 | 1316.55 | 7523.00 |
| 27 Dec, 2024 | 1301.2 | 1323.95 | 1201.4 | 1221.35 | 1935.00 |
| 26 Dec, 2024 | 1377.0 | 1394.3 | 1274.65 | 1319.1 | 1282.00 |
| 24 Dec, 2024 | 1300.05 | 1414.95 | 1300.05 | 1332.85 | 5561.00 |
| 23 Dec, 2024 | 1114.0 | 1255.6 | 1100.0 | 1255.6 | 5487.00 |
| 20 Dec, 2024 | 1132.0 | 1132.0 | 1032.5 | 1046.35 | 103.00 |
HEPS
IHT
688229
9558
3612
NFS