Sundaram Brake Linings Limited (SUNDRMBRAK.BO)
INR 742.4
(-3.71%)
INR 742.4
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 967.95 | 967.95 | 910.0 | 910.0 | 17.00 |
| 12 Feb, 2025 | 923.25 | 934.0 | 922.45 | 922.45 | 177.00 |
| 11 Feb, 2025 | 1021.85 | 1021.85 | 970.8 | 970.95 | 499.00 |
| 10 Feb, 2025 | 1074.9 | 1075.0 | 1021.8 | 1021.85 | 478.00 |
| 07 Feb, 2025 | 1075.0 | 1075.0 | 1074.9 | 1074.9 | 87.00 |
| 06 Feb, 2025 | 1050.0 | 1050.0 | 1036.1 | 1036.1 | 25.00 |
| 05 Feb, 2025 | 1061.05 | 1061.05 | 1035.1 | 1036.1 | 92.00 |
| 04 Feb, 2025 | 1039.0 | 1040.0 | 1021.0 | 1021.2 | 178.00 |
| 03 Feb, 2025 | 1073.15 | 1074.0 | 1073.15 | 1074.0 | 5.00 |
| 01 Feb, 2025 | 1073.15 | 1073.15 | 1073.15 | 1073.15 | 15.00 |
HEPS
IHT
688229
9558
3612
NFS