Sundaram Brake Linings Limited (SUNDRMBRAK.BO)

INR 789.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 812.0 824.95 773.25 807.6 84.00
22 Nov, 2024 773.35 809.9 773.35 809.9 115.00
21 Nov, 2024 784.9 790.85 774.8 789.1 151.00
19 Nov, 2024 771.55 785.0 744.05 753.3 335.00
18 Nov, 2024 808.9 808.9 767.5 771.55 44.00
14 Nov, 2024 807.0 807.0 780.0 783.15 188.00
13 Nov, 2024 829.5 830.0 784.05 789.95 94.00
12 Nov, 2024 820.0 825.0 800.05 825.0 321.00
11 Nov, 2024 845.0 850.0 820.0 820.0 228.00
08 Nov, 2024 840.0 857.4 835.0 845.0 724.00