Sundaram Finance Limited (SUNDARMFIN.BO)

INR 4418.2

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 4124.95 4234.0 4034.2 4111.0 2223.00
19 Nov, 2024 4147.6 4180.0 4060.35 4093.65 850.00
18 Nov, 2024 4150.0 4178.75 4107.6 4139.45 1015.00
14 Nov, 2024 4198.9 4350.0 4166.5 4185.45 1986.00
13 Nov, 2024 4318.15 4371.9 4136.0 4167.8 2187.00
12 Nov, 2024 4321.0 4363.95 4267.6 4298.85 1744.00
11 Nov, 2024 4552.5 4552.5 4258.0 4283.55 3435.00
08 Nov, 2024 4700.0 4700.0 4515.4 4560.4 751.00
07 Nov, 2024 4889.0 4889.0 4692.65 4715.0 1464.00
06 Nov, 2024 4951.0 4981.5 4768.15 4825.65 1092.00