Sundaram Finance Limited (SUNDARMFIN.BO)
INR 5193.1
(-1.08%)
INR 5193.1
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4514.95 | 4724.0 | 4510.4 | 4677.0 | 1492.00 |
| 07 Apr, 2025 | 4357.65 | 4524.5 | 4327.0 | 4512.7 | 2019.00 |
| 04 Apr, 2025 | 4537.4 | 4600.9 | 4463.6 | 4577.25 | 3408.00 |
| 03 Apr, 2025 | 4489.65 | 4527.15 | 4450.9 | 4500.0 | 562.00 |
| 02 Apr, 2025 | 4516.8 | 4546.1 | 4425.0 | 4479.45 | 2000.00 |
| 01 Apr, 2025 | 4568.95 | 4590.2 | 4471.45 | 4509.1 | 1902.00 |
| 28 Mar, 2025 | 4593.0 | 4639.95 | 4523.4 | 4577.95 | 4746.00 |
| 27 Mar, 2025 | 4775.0 | 4845.45 | 4470.85 | 4516.65 | 106.39 Thousand |
| 26 Mar, 2025 | 4677.05 | 4885.95 | 4677.05 | 4832.75 | 1414.00 |
| 25 Mar, 2025 | 4859.9 | 4859.9 | 4725.05 | 4782.25 | 974.00 |
YATRA
KNRCON
AARON
LDWY
EPAR3
600576