Sundaram Finance Limited (SUNDARMFIN.BO)
INR 5175.0
(-3.07%)
INR 5175.0
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4585.0 | 4710.35 | 4486.3 | 4694.8 | 4656.00 |
| 17 Feb, 2025 | 4599.95 | 4614.5 | 4374.3 | 4557.0 | 2975.00 |
| 14 Feb, 2025 | 4497.3 | 4614.45 | 4380.0 | 4563.55 | 4800.00 |
| 13 Feb, 2025 | 4470.6 | 4510.75 | 4449.65 | 4497.3 | 1132.00 |
| 12 Feb, 2025 | 4438.55 | 4528.15 | 4345.25 | 4468.1 | 4931.00 |
| 11 Feb, 2025 | 4587.95 | 4587.95 | 4321.1 | 4349.05 | 2393.00 |
| 10 Feb, 2025 | 4564.7 | 4662.55 | 4470.3 | 4516.5 | 1891.00 |
| 07 Feb, 2025 | 4699.95 | 4720.0 | 4607.5 | 4650.0 | 2128.00 |
| 06 Feb, 2025 | 4699.95 | 4699.95 | 4584.45 | 4663.6 | 1716.00 |
| 05 Feb, 2025 | 4637.3 | 4720.0 | 4550.45 | 4596.75 | 4280.00 |
YATRA
KNRCON
AARON
LDWY
EPAR3
600576