Sundaram Finance Limited (SUNDARMFIN.BO)

INR 4418.2

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 4925.85 5021.45 4816.05 4918.25 1542.00
04 Nov, 2024 4959.25 4997.05 4807.05 4968.45 1706.00
01 Nov, 2024 4850.0 4900.75 4836.75 4873.1 79.00
31 Oct, 2024 4939.65 5008.1 4764.65 4800.1 1031.00
30 Oct, 2024 4887.95 4888.25 4690.0 4842.75 953.00
29 Oct, 2024 4755.55 4755.55 4595.05 4712.4 686.00
28 Oct, 2024 4839.95 4840.0 4639.35 4656.4 1283.00
25 Oct, 2024 4779.9 4921.95 4641.85 4773.1 1769.00
24 Oct, 2024 4905.0 4909.2 4655.75 4700.45 1163.00
23 Oct, 2024 4953.0 5013.0 4836.05 4879.2 2837.00