Sundaram Finance Limited (SUNDARMFIN.BO)
INR 5193.1
(-1.08%)
INR 5193.1
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4593.0 | 4639.95 | 4523.4 | 4577.95 | 4746.00 |
| 27 Mar, 2025 | 4775.0 | 4845.45 | 4470.85 | 4516.65 | 106.39 Thousand |
| 26 Mar, 2025 | 4677.05 | 4885.95 | 4677.05 | 4832.75 | 1414.00 |
| 25 Mar, 2025 | 4859.9 | 4859.9 | 4725.05 | 4782.25 | 974.00 |
| 24 Mar, 2025 | 5022.45 | 5022.45 | 4720.0 | 4779.5 | 1942.00 |
| 21 Mar, 2025 | 4790.05 | 5070.7 | 4772.65 | 4928.45 | 5282.00 |
| 20 Mar, 2025 | 4730.05 | 4890.0 | 4730.05 | 4856.55 | 3202.00 |
| 19 Mar, 2025 | 4782.45 | 4830.0 | 4711.95 | 4729.4 | 1911.00 |
| 18 Mar, 2025 | 4755.05 | 4800.0 | 4700.0 | 4763.2 | 3091.00 |
| 17 Mar, 2025 | 4679.05 | 4789.0 | 4623.25 | 4749.55 | 3104.00 |
YATRA
KNRCON
AARON
LDWY
EPAR3
600576