Sundaram Finance Limited (SUNDARMFIN.BO)

INR 4418.2

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 5395.2 5454.5 5261.1 5369.95 2421.00
07 Oct, 2024 5372.95 5403.15 5179.55 5342.2 5169.00
04 Oct, 2024 5041.0 5375.0 5041.0 5328.7 2288.00
03 Oct, 2024 5251.8 5251.8 5049.85 5128.0 1282.00
01 Oct, 2024 5233.5 5278.55 5158.25 5247.85 1229.00
30 Sep, 2024 5152.25 5406.65 5152.25 5256.35 3991.00
27 Sep, 2024 5094.7 5528.85 5035.45 5361.45 4096.00
26 Sep, 2024 5039.95 5140.0 4863.0 5094.7 2473.00
25 Sep, 2024 5099.95 5130.75 4902.05 4944.0 1969.00
24 Sep, 2024 5005.9 5044.05 4951.8 5033.1 941.00