Sundaram Finance Limited (SUNDARMFIN.BO)

INR 4418.2

(-0.99%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 4840.0 4953.95 4834.1 4908.7 909.00
15 Sep, 2024 4840.0 4953.95 4834.1 4908.7 909.00
13 Sep, 2024 4906.95 5027.7 4808.45 4856.0 3020.00
12 Sep, 2024 4625.6 4940.0 4625.6 4900.0 7666.00
11 Sep, 2024 4821.0 4821.0 4611.7 4643.0 7666.00
10 Sep, 2024 4836.25 4950.0 4703.95 4758.1 1881.00
09 Sep, 2024 4928.95 4928.95 4788.0 4817.95 1881.00
08 Sep, 2024 4928.95 4928.95 4788.0 4831.25 1022.00
06 Sep, 2024 4907.85 4929.5 4779.0 4798.2 1998.00
05 Sep, 2024 4910.25 5047.9 4840.15 4895.15 2926.00