Sundaram Finance Limited (SUNDARMFIN.BO)

INR 4418.2

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 4737.55 5169.2 4682.05 5026.55 10.51 Thousand
29 Aug, 2024 4670.0 4800.0 4616.05 4737.55 10.51 Thousand
28 Aug, 2024 4583.95 4702.9 4504.45 4664.0 2516.00
27 Aug, 2024 4376.8 4616.65 4366.25 4570.15 2707.00
26 Aug, 2024 4289.5 4388.0 4267.45 4356.8 2342.00
25 Aug, 2024 4289.5 4388.0 4267.45 4356.8 2342.00
23 Aug, 2024 4390.0 4412.75 4240.0 4270.15 1993.00
22 Aug, 2024 4201.2 4432.0 4201.2 4407.2 4591.00
21 Aug, 2024 4171.4 4260.85 4138.25 4206.55 4591.00
20 Aug, 2024 4125.0 4300.0 4109.0 4246.0 4435.00