Sundaram Finance Limited (SUNDARMFIN.BO)
INR 5284.15
(0.6%)
INR 5284.15
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3350.0 | 3424.35 | 3350.0 | 3411.0 | 596.00 |
| 04 Dec, 2023 | 3399.95 | 3431.65 | 3328.9 | 3408.15 | 2061.00 |
| 01 Dec, 2023 | 3414.95 | 3415.0 | 3246.0 | 3357.5 | 3243.00 |
| 30 Nov, 2023 | 3399.95 | 3444.0 | 3324.35 | 3423.05 | 2058.00 |
| 29 Nov, 2023 | 3140.1 | 3413.5 | 3128.95 | 3380.0 | 4280.00 |
| 28 Nov, 2023 | 3119.55 | 3147.15 | 3110.35 | 3141.95 | 700.00 |
| 24 Nov, 2023 | 3116.0 | 3139.85 | 3104.45 | 3126.0 | 1071.00 |
| 23 Nov, 2023 | 3200.0 | 3241.7 | 3119.25 | 3135.9 | 1063.00 |
| 22 Nov, 2023 | 3170.25 | 3208.05 | 3152.45 | 3190.0 | 755.00 |
| 21 Nov, 2023 | 3184.5 | 3220.0 | 3131.5 | 3142.7 | 2353.00 |
YATRA
KNRCON
AARON
LDWY
EPAR3
600576