Sundaram Finance Limited (SUNDARMFIN.BO)
INR 5284.15
(0.6%)
INR 5284.15
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3235.0 | 3280.3 | 3189.6 | 3189.6 | 741.00 |
| 03 Nov, 2023 | 3212.9 | 3272.0 | 3207.9 | 3215.55 | 425.00 |
| 02 Nov, 2023 | 3212.95 | 3259.8 | 3185.15 | 3193.35 | 1084.00 |
| 01 Nov, 2023 | 3168.9 | 3223.45 | 3167.5 | 3186.75 | 368.00 |
| 31 Oct, 2023 | 3190.95 | 3229.3 | 3151.15 | 3157.55 | 187.00 |
| 30 Oct, 2023 | 3199.95 | 3231.85 | 3171.95 | 3193.5 | 320.00 |
| 27 Oct, 2023 | 3219.95 | 3257.3 | 3123.0 | 3144.65 | 1525.00 |
| 26 Oct, 2023 | 3124.5 | 3215.8 | 2949.75 | 3198.45 | 7858.00 |
| 25 Oct, 2023 | 3200.1 | 3216.3 | 3126.65 | 3163.9 | 419.00 |
| 23 Oct, 2023 | 3220.05 | 3243.4 | 3147.35 | 3237.45 | 1518.00 |
YATRA
KNRCON
AARON
LDWY
EPAR3
600576