Sundaram Finance Limited (SUNDARMFIN.BO)
INR 5193.1
(-1.08%)
INR 5193.1
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5000.0 | 5013.75 | 4970.85 | 4985.8 | 185.00 |
| 05 Jun, 2025 | 5071.1 | 5078.4 | 5006.25 | 5024.05 | 630.00 |
| 04 Jun, 2025 | 5049.95 | 5049.95 | 4951.55 | 5007.1 | 25.25 Thousand |
| 03 Jun, 2025 | 5101.05 | 5190.95 | 5084.45 | 5084.45 | 227.00 |
| 02 Jun, 2025 | 5167.65 | 5167.65 | 5060.0 | 5121.45 | 131.00 |
| 30 May, 2025 | 5083.05 | 5206.0 | 5031.05 | 5142.15 | 851.00 |
| 29 May, 2025 | 4960.0 | 5107.75 | 4960.0 | 5097.4 | 2032.00 |
| 28 May, 2025 | 5185.0 | 5185.0 | 4933.0 | 4976.3 | 1862.00 |
| 27 May, 2025 | 5389.95 | 5401.0 | 5150.0 | 5180.0 | 4452.00 |
| 26 May, 2025 | 5389.95 | 5415.45 | 5111.5 | 5356.8 | 13.99 Thousand |
YATRA
KNRCON
AARON
LDWY
EPAR3
600576