Sundaram Finance Limited (SUNDARMFIN.BO)

INR 4418.2

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 4381.45 4573.6 4365.8 4545.3 1386.00
18 Dec, 2024 4415.05 4565.9 4369.5 4462.4 3730.00
17 Dec, 2024 4498.85 4498.85 4413.75 4447.9 2962.00
16 Dec, 2024 4265.6 4466.4 4263.0 4425.35 7664.00
13 Dec, 2024 4213.55 4325.0 4162.4 4206.25 2697.00
12 Dec, 2024 4360.0 4360.0 4212.55 4281.75 4509.00
11 Dec, 2024 4414.15 4470.05 4315.0 4350.95 3521.00
10 Dec, 2024 4380.0 4432.65 4324.8 4414.15 3318.00
09 Dec, 2024 4225.45 4418.0 4221.45 4371.25 9694.00
06 Dec, 2024 4131.0 4204.0 4131.0 4168.45 562.00