Sundaram Finance Limited (SUNDARMFIN.BO)

INR 4943.6

(5.85%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 4775.0 4845.45 4470.85 4516.65 106.39 Thousand
26 Mar, 2025 4677.05 4885.95 4677.05 4832.75 1414.00
25 Mar, 2025 4859.9 4859.9 4725.05 4782.25 974.00
24 Mar, 2025 5022.45 5022.45 4720.0 4779.5 1942.00
21 Mar, 2025 4790.05 5070.7 4772.65 4928.45 5282.00
20 Mar, 2025 4730.05 4890.0 4730.05 4856.55 3202.00
19 Mar, 2025 4782.45 4830.0 4711.95 4729.4 1911.00
18 Mar, 2025 4755.05 4800.0 4700.0 4763.2 3091.00
17 Mar, 2025 4679.05 4789.0 4623.25 4749.55 3104.00
13 Mar, 2025 4698.35 4699.0 4581.7 4607.4 2010.00