Sundaram Finance Limited (SUNDARMFIN.BO)
INR 5193.1
(-1.08%)
INR 5193.1
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 5050.1 | 5150.6 | 4985.2 | 5071.85 | 887.00 |
| 09 May, 2025 | 4826.75 | 5093.0 | 4798.85 | 5006.1 | 3327.00 |
| 08 May, 2025 | 5289.85 | 5290.0 | 4940.0 | 4995.4 | 795.00 |
| 07 May, 2025 | 4825.05 | 5341.35 | 4825.05 | 5218.3 | 5414.00 |
| 06 May, 2025 | 5050.2 | 5187.9 | 5037.5 | 5117.65 | 1884.00 |
| 05 May, 2025 | 5156.9 | 5156.9 | 5076.0 | 5102.5 | 806.00 |
| 02 May, 2025 | 5250.5 | 5254.55 | 5162.0 | 5193.1 | 1165.00 |
| 30 Apr, 2025 | 5234.95 | 5330.55 | 5161.25 | 5249.9 | 2814.00 |
| 29 Apr, 2025 | 5200.6 | 5299.0 | 5140.25 | 5217.5 | 3675.00 |
| 28 Apr, 2025 | 5373.95 | 5373.95 | 5215.0 | 5264.0 | 1481.00 |
YATRA
KNRCON
AARON
LDWY
EPAR3
600576